PulteGroup - Lagerpris

Lagerpris
111.02
Daglig Endre
-3.28 -2.87%
Månedlig
-6.91%
Årlig
48.26%
Q2 Forventning
110.87
Pris Chg Dag År Dato
Armstrong World Industries 114.47 0.42 0.37% 62.44% 2024-06-18
Beacon Roofing Supply 96.80 -0.92 -0.94% 20.22% 2024-06-18
Berkeley 5,010.00 -20.00 -0.40% 28.03% 2024-06-18
Builders Firstsource 149.44 -0.49 -0.33% 17.89% 2024-06-18
Century Communities 80.32 -2.16 -2.62% 14.43% 2024-06-18
DR Horton 139.26 -4.22 -2.94% 17.70% 2024-06-18
Fortune Brands Innovations 67.60 0.24 0.36% 0.33% 2024-06-18
Forestar 31.40 -0.51 -1.60% 52.06% 2024-06-18
Graphic Packaging 27.58 -0.03 -0.11% 11.84% 2024-06-18
Installed Building Products 210.83 -3.35 -1.56% 64.93% 2024-06-18
Kb Home 68.04 -1.48 -2.13% 33.28% 2024-06-18
Lennar 148.57 -8.31 -5.29% 22.20% 2024-06-18
LGI Homes 91.93 -2.93 -3.09% -29.84% 2024-06-18
Masco 69.36 -0.19 -0.27% 23.84% 2024-06-18
Mohawk Industries 111.49 -0.93 -0.83% 10.50% 2024-06-18
M Fi Homes 120.59 -3.82 -3.07% 52.74% 2024-06-18
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Meritage Homes 164.01 -2.41 -1.45% 23.42% 2024-06-18
NVR 7,523.09 -146.04 -1.90% 25.75% 2024-06-18
Owens Corning 179.31 2.15 1.21% 43.70% 2024-06-18
PulteGroup 111.02 -3.28 -2.87% 48.26% 2024-06-18
Packaging Of America 185.71 0.73 0.39% 41.03% 2024-06-18
Rayonier 30.16 0.16 0.53% -0.20% 2024-06-18
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Taylor Morrison Home 54.75 -1.29 -2.30% 16.89% 2024-06-18
Toll Brothers 117.50 -2.87 -2.38% 55.98% 2024-06-18
Tri Pointe Homes 37.11 -0.78 -2.06% 16.22% 2024-06-18
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
Whirlpool 89.12 -2.58 -2.81% -39.15% 2024-06-18
Advanced Drainage Systems 177.12 2.26 1.29% 57.61% 2024-06-18
WestRock 49.70 -0.29 -0.58% 73.82% 2024-06-18
Weyerhaeuser 28.86 -0.33 -1.11% -7.69% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.11% 2024-06-19